Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 20:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.02.043 472,003 472,000,0000,000,004 500,004 500,00-2,179 0004 500,004 500,00
23.02.043 472,003 472,000,0000,000,004 600,004 600,000,0004 600,004 600,00
20.02.043 472,003 472,000,0000,000,004 600,004 600,000,0004 600,004 600,00
19.02.043 472,003 472,000,0000,000,004 600,004 600,000,0004 600,004 600,00
18.02.043 472,003 472,000,0000,000,004 600,004 600,00+1,37110 4004 600,004 600,00
17.02.043 472,003 472,000,0000,000,004 537,504 537,50+10,0004 537,504 537,50
16.02.043 472,003 472,000,0000,000,003 850,004 125,00+7,1403 850,004 125,00
13.02.043 472,003 472,000,0000,000,003 650,003 850,00+5,4703 650,003 850,00
12.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
11.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
10.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
09.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
06.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
05.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
04.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
03.02.043 472,003 472,000,0000,000,003 650,003 650,000,0003 650,003 650,00
02.02.043 472,003 472,000,0000,000,003 650,003 650,00-6,4136 5003 650,003 650,00
30.01.043 472,003 472,000,0000,000,003 800,003 900,00+2,6303 800,003 900,00
29.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
28.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
27.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
26.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
23.01.043 472,003 472,000,0000,000,003 800,003 800,000,0003 800,003 800,00
20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální